Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 13:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:0022.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 13:25:5200,004512 302,004413 164,002413 192,002013 232,0013 572,002017 920,00300,0000,0000,000
04.11.2025 13:25:5000,004512 302,004413 164,002413 192,002013 232,0017 920,00100,0000,0000,0000,000
04.11.2025 13:25:4900,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 13:25:4900,0000,002512 302,002413 164,00413 192,0013 586,002017 920,00300,0000,0000,000
04.11.2025 13:25:0400,004512 302,004413 164,002413 192,002013 246,0013 586,002017 920,00300,0000,0000,000
04.11.2025 13:25:0300,004512 302,004413 164,002413 192,002013 246,0017 920,00100,0000,0000,0000,000
04.11.2025 13:25:0300,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 13:25:0300,0000,002512 302,002413 164,00413 192,0013 578,002017 920,00300,0000,0000,000
04.11.2025 13:24:2300,004512 302,004413 164,002413 192,002013 238,0013 578,002017 920,00300,0000,0000,000
04.11.2025 13:24:2100,004512 302,004413 164,002413 192,002013 238,0017 920,00100,0000,0000,0000,000
04.11.2025 13:24:2100,004512 302,004413 164,002413 192,002013 238,0017 920,00100,0000,0000,0000,000
04.11.2025 13:24:2100,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 13:24:2100,0000,002512 302,002413 164,00413 192,0013 576,002017 920,00300,0000,0000,000
04.11.2025 13:24:2100,0000,002512 302,002413 164,00413 192,0013 576,002017 920,00300,0000,0000,000
04.11.2025 13:22:0800,004512 302,004413 164,002413 192,002013 236,0013 576,002017 920,00300,0000,0000,000
04.11.2025 13:22:0500,004512 302,004413 164,002413 192,002013 236,0017 920,00100,0000,0000,0000,000
04.11.2025 13:22:0500,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 13:22:0400,0000,002512 302,002413 164,00413 192,0013 586,002017 920,00300,0000,0000,000
04.11.2025 13:21:2100,004512 302,004413 164,002413 192,002013 246,0013 586,002017 920,00300,0000,0000,000
04.11.2025 13:21:2100,004512 302,004413 164,002413 192,002013 246,0013 586,002017 920,00300,0000,0000,000
04.11.2025 13:21:1800,004512 302,004413 164,002413 192,002013 246,0017 920,00100,0000,0000,0000,000
04.11.2025 13:21:1800,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 13:21:1800,0000,002512 302,002413 164,00413 192,0013 584,002017 920,00300,0000,0000,000
04.11.2025 13:20:3700,004512 302,004413 164,002413 192,002013 244,0013 584,002017 920,00300,0000,0000,000
04.11.2025 13:20:3400,004512 302,004413 164,002413 192,002013 244,0017 920,00100,0000,0000,0000,000
04.11.2025 13:20:3400,004512 302,004413 164,002413 192,002013 244,0017 920,00100,0000,0000,0000,000
04.11.2025 13:20:3300,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 13:20:3300,0000,002512 302,002413 164,00413 192,0013 582,002017 920,00300,0000,0000,000
04.11.2025 13:19:5300,004512 302,004413 164,002413 192,002013 242,0013 582,002017 920,00300,0000,0000,000
04.11.2025 13:19:5000,004512 302,004413 164,002413 192,002013 242,0017 920,00100,0000,0000,0000,000
04.11.2025 13:19:5000,004512 302,004413 164,002413 192,002013 242,0017 920,00100,0000,0000,0000,000
04.11.2025 13:19:4900,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 13:19:4900,0000,002512 302,002413 164,00413 192,0013 564,002017 920,00300,0000,0000,000
04.11.2025 13:19:4900,0000,002512 302,002413 164,00413 192,0013 564,002017 920,00300,0000,0000,000
04.11.2025 13:19:0900,004512 302,004413 164,002413 192,002013 224,0013 564,002017 920,00300,0000,0000,000
04.11.2025 13:19:0500,004512 302,004413 164,002413 192,002013 224,0017 920,00100,0000,0000,0000,000
04.11.2025 13:19:0500,004512 302,004413 164,002413 192,002013 224,0017 920,00100,0000,0000,0000,000
04.11.2025 13:19:0500,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 13:19:0500,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 13:19:0500,0000,002512 302,002413 164,00413 192,0013 562,002017 920,00300,0000,0000,000
04.11.2025 13:18:2200,004512 302,004413 164,002413 192,002013 222,0013 562,002017 920,00300,0000,0000,000
04.11.2025 13:18:1900,004512 302,004413 164,002413 192,002013 222,0017 920,00100,0000,0000,0000,000
04.11.2025 13:18:1900,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 13:18:1900,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 13:18:1800,0000,002512 302,002413 164,00413 192,0013 556,002017 920,00300,0000,0000,000
04.11.2025 13:15:2200,004512 302,004413 164,002413 192,002013 216,0013 556,002017 920,00300,0000,0000,000
04.11.2025 13:15:2000,004512 302,004413 164,002413 192,002013 216,0017 920,00100,0000,0000,0000,000
04.11.2025 13:15:2000,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 13:15:2000,0000,002512 302,002413 164,00413 192,0017 920,00100,0000,0000,0000,000
04.11.2025 13:15:1900,0000,002512 302,002413 164,00413 192,0013 554,002017 920,00300,0000,0000,000